HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 21,245 Value ($000) $1,307 Avg Close $51.22 Range $45.63 - $55.24

Q2 2015

Shares 35,361 Value ($000) $2,449 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 35,330 Value ($000) $2,589 Avg Close $51.49 Range $47.25 - $56.45

Q1 2014

Shares 19,215 Value ($000) $1,873 Avg Close $70.55 Range $60.48 - $81.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	21,245	$1,307	$51.22	$45.63 - $55.24
Q2 2015	35,361	$2,449	$55.59	$51.76 - $58.36
Q1 2015	35,330	$2,589	$51.49	$47.25 - $56.45
Q1 2014	19,215	$1,873	$70.55	$60.48 - $81.31