HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,443 Value ($000) $237 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 5,407 Value ($000) $215 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 7,906 Value ($000) $328 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 5,420 Value ($000) $276 Avg Close $56.06 Range $46.66 - $66.33