HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 9,800 Value ($000) $701,876 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 9,800 Value ($000) $867,692 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 8,000 Value ($000) $780,000 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 9,400 Value ($000) $875,704 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 10,260 Value ($000) $920,014 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 54,118 Value ($000) $3,398,069 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	9,800	$701,876	$60.16	$54.09 - $68.76
Q2 2014	9,800	$867,692	$68.30	$60.83 - $78.62
Q1 2014	8,000	$780,000	$70.55	$60.48 - $81.31
Q4 2013	9,400	$875,704	$65.22	$57.11 - $71.97
Q3 2013	10,260	$920,014	$57.17	$46.33 - $72.28
Q2 2013	54,118	$3,398,069	$43.68	$36.86 - $53.60