HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 63,274 Value ($000) $4,837 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 49,326 Value ($000) $3,465 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 30,734 Value ($000) $1,733 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 32,366 Value ($000) $2,064 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 33,020 Value ($000) $1,985 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 37,520 Value ($000) $2,232 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 38,020 Value ($000) $2,532 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 38,202 Value ($000) $2,004 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 17,831 Value ($000) $1,031 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 17,831 Value ($000) $1,235 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 20,514 Value ($000) $1,503 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 20,970 Value ($000) $1,535 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 21,881 Value ($000) $1,567 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 21,884 Value ($000) $1,938 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 22,923 Value ($000) $2,235 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 23,247 Value ($000) $2,166 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 28,862 Value ($000) $2,588 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 24,022 Value ($000) $1,508 Avg Close $43.68 Range $36.86 - $53.60