HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,609 Value ($000) $2,811 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 88,201 Value ($000) $3,251 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 81,389 Value ($000) $3,238 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 68,701 Value ($000) $2,854 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 29,399 Value ($000) $1,497 Avg Close $56.06 Range $46.66 - $66.33
Q4 2021
Shares 64,600 Value ($000) $2,655 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 64,600 Value ($000) $3,247 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 64,600 Value ($000) $4,715 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 64,600 Value ($000) $5,628 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 64,600 Value ($000) $3,847 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 49,600 Value ($000) $1,843 Avg Close $33.49 Range $29.28 - $38.43
Q2 2019
Shares 5,000 Value ($000) $276 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 22,200 Value ($000) $1,384 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 22,200 Value ($000) $1,376 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 22,200 Value ($000) $1,366 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 22,200 Value ($000) $1,426 Avg Close $56.03 Range $51.02 - $62.97
Q4 2017
Shares 2,700 Value ($000) $230 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 2,700 Value ($000) $206 Avg Close $55.96 Range $49.83 - $61.61
Q2 2014
Shares 2,950 Value ($000) $261 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 2,700 Value ($000) $263 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 2,950 Value ($000) $275 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 2,950 Value ($000) $265 Avg Close $57.17 Range $46.33 - $72.28