HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,928 Value ($000) $295 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 12,208 Value ($000) $450 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 13,108 Value ($000) $521 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 13,808 Value ($000) $574 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 13,808 Value ($000) $703 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 13,808 Value ($000) $881 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 13,808 Value ($000) $963 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 9,528 Value ($000) $611 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 6,328 Value ($000) $394 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 5,738 Value ($000) $256 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 4,556 Value ($000) $254 Avg Close $47.33 Range $41.44 - $55.42
Q1 2022
Shares 8,774 Value ($000) $291 Avg Close $34.80 Range $28.54 - $40.37
Q2 2021
Shares 4,598 Value ($000) $336 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 6,098 Value ($000) $531 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 5,931 Value ($000) $353 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 9,601 Value ($000) $357 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 13,178 Value ($000) $509 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 9,736 Value ($000) $390 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 9,636 Value ($000) $568 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 11,936 Value ($000) $653 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 11,936 Value ($000) $660 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 39,376 Value ($000) $2,455 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 39,376 Value ($000) $2,440 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 38,776 Value ($000) $2,386 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 39,476 Value ($000) $2,536 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 39,476 Value ($000) $2,761 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 39,476 Value ($000) $3,362 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 13,436 Value ($000) $1,027 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 13,436 Value ($000) $944 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 14,436 Value ($000) $814 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 14,436 Value ($000) $921 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 14,436 Value ($000) $868 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 15,336 Value ($000) $912 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 15,336 Value ($000) $1,021 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 17,836 Value ($000) $935 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 19,086 Value ($000) $1,104 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 18,736 Value ($000) $1,298 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 18,736 Value ($000) $1,373 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 177,152 Value ($000) $12,968 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 181,012 Value ($000) $12,964 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 169,422 Value ($000) $15,001 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 119,664 Value ($000) $11,667 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 78,724 Value ($000) $7,334 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 132,034 Value ($000) $11,839 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 199,217 Value ($000) $12,509 Avg Close $43.68 Range $36.86 - $53.60