HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

ARGENT CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001120926)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 43,880 Value ($000) $2,819 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 43,880 Value ($000) $3,069 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 43,685 Value ($000) $3,700 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 45,350 Value ($000) $3,467 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 33,580 Value ($000) $2,359 Avg Close $54.10 Range $42.40 - $60.86

Q4 2014

Shares 11,700 Value ($000) $856 Avg Close $56.44 Range $51.32 - $61.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	43,880	$2,819	$56.03	$51.02 - $62.97
Q1 2018	43,880	$3,069	$63.54	$53.52 - $73.32
Q4 2017	43,685	$3,700	$65.85	$60.83 - $75.06
Q3 2017	45,350	$3,467	$55.96	$49.83 - $61.61
Q2 2017	33,580	$2,359	$54.10	$42.40 - $60.86
Q4 2014	11,700	$856	$56.44	$51.32 - $61.44