HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 83,580 Value ($000) $3,472 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 64,098 Value ($000) $3,265 Avg Close $56.06 Range $46.66 - $66.33
Q2 2022
Shares 14,680 Value ($000) $473 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 14,939 Value ($000) $496 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 15,806 Value ($000) $650 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 35,303 Value ($000) $1,774 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 43,972 Value ($000) $3,209 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 25,640 Value ($000) $2,234 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 23,624 Value ($000) $1,407 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 24,647 Value ($000) $916 Avg Close $33.49 Range $29.28 - $38.43
Q3 2018
Shares 27,632 Value ($000) $1,700 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 19,429 Value ($000) $1,248 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 15,051 Value ($000) $1,053 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 16,492 Value ($000) $1,404 Avg Close $65.85 Range $60.83 - $75.06
Q1 2017
Shares 29,262 Value ($000) $1,650 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 21,095 Value ($000) $1,345 Avg Close $48.44 Range $39.13 - $54.22
Q1 2015
Shares 44,481 Value ($000) $3,260 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 42,824 Value ($000) $3,135 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 44,001 Value ($000) $3,151 Avg Close $60.16 Range $54.09 - $68.76