HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 498 Value ($000) $18 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 998 Value ($000) $40 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 1,054 Value ($000) $0 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 1,062 Value ($000) $54 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 962 Value ($000) $61 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 962 Value ($000) $67 Avg Close $64.76 Range $54.24 - $75.48
Q4 2023
Shares 795 Value ($000) $49 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 1,129 Value ($000) $50 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 1,134 Value ($000) $63 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 831 Value ($000) $41 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 831 Value ($000) $21 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 1,571 Value ($000) $34 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 2,355 Value ($000) $76 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 2,210 Value ($000) $73 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 2,210 Value ($000) $90 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 1,580 Value ($000) $79 Avg Close $53.35 Range $43.78 - $64.42