HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 271 Value ($000) $17 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 271 Value ($000) $19 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 271 Value ($000) $23 Avg Close $65.85 Range $60.83 - $75.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	271	$17	$56.03	$51.02 - $62.97
Q1 2018	271	$19	$63.54	$53.52 - $73.32
Q4 2017	271	$23	$65.85	$60.83 - $75.06