HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,977 Value ($000) $434 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 7,137 Value ($000) $318 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 8,261 Value ($000) $461 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 9,685 Value ($000) $483 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 17,079 Value ($000) $432 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 15,155 Value ($000) $326 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 14,042 Value ($000) $452 Avg Close $30.25 Range $26.54 - $35.42
Q1 2015
Shares 3,392 Value ($000) $249 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 3,392 Value ($000) $248 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 4,239 Value ($000) $304 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 4,239 Value ($000) $375 Avg Close $68.30 Range $60.83 - $78.62