HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 57,252 Value ($000) $4,178 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 58,421 Value ($000) $5,090 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 78,514 Value ($000) $4,676 Avg Close $43.23 Range $31.08 - $52.18

Q3 2018

Shares 563 Value ($000) $35 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 563 Value ($000) $36 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 563 Value ($000) $39 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 563 Value ($000) $48 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 1,225 Value ($000) $94 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 1,225 Value ($000) $86 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 1,225 Value ($000) $69 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 1,225 Value ($000) $78 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 1,225 Value ($000) $74 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 1,225 Value ($000) $73 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 325 Value ($000) $22 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 325 Value ($000) $17 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 325 Value ($000) $19 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 325 Value ($000) $23 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 325 Value ($000) $24 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 325 Value ($000) $24 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 325 Value ($000) $23 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 325 Value ($000) $29 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 325 Value ($000) $32 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 325 Value ($000) $30 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 325 Value ($000) $29 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 325 Value ($000) $20 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	57,252	$4,178	$67.04	$57.15 - $77.58
Q1 2021	58,421	$5,090	$75.31	$49.06 - $87.81
Q4 2020	78,514	$4,676	$43.23	$31.08 - $52.18
Q3 2018	563	$35	$51.22	$45.63 - $55.24
Q2 2018	563	$36	$56.03	$51.02 - $62.97
Q1 2018	563	$39	$63.54	$53.52 - $73.32
Q4 2017	563	$48	$65.85	$60.83 - $75.06
Q3 2017	1,225	$94	$55.96	$49.83 - $61.61
Q2 2017	1,225	$86	$54.10	$42.40 - $60.86
Q1 2017	1,225	$69	$47.90	$42.85 - $54.69
Q4 2016	1,225	$78	$48.44	$39.13 - $54.22
Q3 2016	1,225	$74	$44.31	$37.10 - $51.87
Q2 2016	1,225	$73	$48.87	$43.57 - $54.54
Q1 2016	325	$22	$43.97	$34.34 - $53.00
Q4 2015	325	$17	$44.23	$39.22 - $50.20
Q3 2015	325	$19	$48.95	$43.38 - $54.73
Q2 2015	325	$23	$55.59	$51.76 - $58.36
Q1 2015	325	$24	$51.49	$47.25 - $56.45
Q4 2014	325	$24	$56.44	$51.32 - $61.44
Q3 2014	325	$23	$60.16	$54.09 - $68.76
Q2 2014	325	$29	$68.30	$60.83 - $78.62
Q1 2014	325	$32	$70.55	$60.48 - $81.31
Q4 2013	325	$30	$65.22	$57.11 - $71.97
Q3 2013	325	$29	$57.17	$46.33 - $72.28
Q2 2013	325	$20	$43.68	$36.86 - $53.60