HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 3,990 Value ($000) $209 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 5,493 Value ($000) $318 Avg Close $48.95 Range $43.38 - $54.73

Q4 2014

Shares 3,972 Value ($000) $291 Avg Close $56.44 Range $51.32 - $61.44

Q2 2014

Shares 5,701 Value ($000) $505 Avg Close $68.30 Range $60.83 - $78.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	3,990	$209	$44.23	$39.22 - $50.20
Q3 2015	5,493	$318	$48.95	$43.38 - $54.73
Q4 2014	3,972	$291	$56.44	$51.32 - $61.44
Q2 2014	5,701	$505	$68.30	$60.83 - $78.62