HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,433 Value ($000) $280 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 10,236 Value ($000) $377 Avg Close $38.28 Range $34.57 - $43.59
Q1 2025
Shares 7,228 Value ($000) $300 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 82,388 Value ($000) $4,196 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 91,508 Value ($000) $5,835 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 99,518 Value ($000) $6,939 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 109,453 Value ($000) $7,024 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 65,893 Value ($000) $4,098 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 74,123 Value ($000) $3,304 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 55,193 Value ($000) $3,082 Avg Close $47.33 Range $41.44 - $55.42
Q4 2019
Shares 19,746 Value ($000) $1,164 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 15,946 Value ($000) $873 Avg Close $46.01 Range $42.65 - $53.06
Q4 2018
Shares 3,836 Value ($000) $238 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 4,815 Value ($000) $296 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 6,175 Value ($000) $396 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 5,865 Value ($000) $410 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 6,958 Value ($000) $592 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 4,058 Value ($000) $310 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 3,238 Value ($000) $227 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 13,453 Value ($000) $759 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 14,361 Value ($000) $916 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 49,743 Value ($000) $2,991 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 63,488 Value ($000) $3,777 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 64,300 Value ($000) $4,283 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 82,184 Value ($000) $4,311 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 81,194 Value ($000) $4,695 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 36,244 Value ($000) $2,511 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 27,644 Value ($000) $2,026 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 11,700 Value ($000) $856 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 38,480 Value ($000) $2,756 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 96,665 Value ($000) $8,559 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 94,585 Value ($000) $9,223 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 110,755 Value ($000) $10,318 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 121,740 Value ($000) $10,917 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 93,240 Value ($000) $5,854 Avg Close $43.68 Range $36.86 - $53.60