HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 16 Value ($000) $1 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 16 Value ($000) $1 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 16 Value ($000) $1 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 27 Value ($000) $2 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 27 Value ($000) $2 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 27 Value ($000) $2 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 50 Value ($000) $4 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 60 Value ($000) $3 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 60 Value ($000) $4 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 56 Value ($000) $3 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 56 Value ($000) $3 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 56 Value ($000) $4 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 56 Value ($000) $3 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 40 Value ($000) $2 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 40 Value ($000) $3 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 40 Value ($000) $3 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 40 Value ($000) $3 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 31 Value ($000) $2 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 31 Value ($000) $3 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 31 Value ($000) $3 Avg Close $70.55 Range $60.48 - $81.31