HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,975 Value ($000) $1,990 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 53,590 Value ($000) $1,975 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 50,220 Value ($000) $1,998 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 14,263 Value ($000) $592 Avg Close $48.02 Range $39.27 - $55.77
Q2 2024
Shares 88,420 Value ($000) $6 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 133,453 Value ($000) $9 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 91,372 Value ($000) $6 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 77,319 Value ($000) $3 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 65,584 Value ($000) $4 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 55,917 Value ($000) $3 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 23,873 Value ($000) $1 Avg Close $25.25 Range $18.96 - $29.24
Q1 2021
Shares 52,449 Value ($000) $4,569 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 81,535 Value ($000) $4,855 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 83,335 Value ($000) $3,096 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 29,675 Value ($000) $1,147 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 8,723 Value ($000) $350 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 13,100 Value ($000) $772 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 13,827 Value ($000) $757 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 16,127 Value ($000) $891 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 14,819 Value ($000) $924 Avg Close $55.41 Range $48.98 - $62.73