HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62 Value ($000) $2 Avg Close $32.71 Range $26.08 - $38.78

Q1 2025

Shares 11,307 Value ($000) $470 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 12,897 Value ($000) $657 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 16,045 Value ($000) $1,023 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 17,565 Value ($000) $1,225 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 20,665 Value ($000) $1,326 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 39,283 Value ($000) $2,443 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 39,453 Value ($000) $1,759 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 35,753 Value ($000) $1,996 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 23,074 Value ($000) $1,151 Avg Close $33.66 Range $23.03 - $46.17

Q1 2018

Shares 3,068 Value ($000) $215 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 3,068 Value ($000) $261 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 3,068 Value ($000) $235 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 3,068 Value ($000) $216 Avg Close $54.10 Range $42.40 - $60.86

Q4 2016

Shares 5,032 Value ($000) $321 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 5,032 Value ($000) $303 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 5,157 Value ($000) $307 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 5,157 Value ($000) $343 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 5,132 Value ($000) $269 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 5,132 Value ($000) $297 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 5,132 Value ($000) $356 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 5,252 Value ($000) $385 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 5,332 Value ($000) $390 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 5,807 Value ($000) $416 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 6,190 Value ($000) $548 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 6,265 Value ($000) $611 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 8,497 Value ($000) $792 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 15,797 Value ($000) $1,417 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 15,122 Value ($000) $950 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62	$2	$32.71	$26.08 - $38.78
Q1 2025	11,307	$470	$48.02	$39.27 - $55.77
Q4 2024	12,897	$657	$56.06	$46.66 - $66.33
Q3 2024	16,045	$1,023	$62.22	$53.30 - $80.39
Q2 2024	17,565	$1,225	$64.76	$54.24 - $75.48
Q1 2024	20,665	$1,326	$60.57	$52.92 - $68.22
Q4 2023	39,283	$2,443	$44.69	$36.03 - $59.82
Q3 2023	39,453	$1,759	$43.10	$38.54 - $52.85
Q2 2023	35,753	$1,996	$47.33	$41.44 - $55.42
Q1 2023	23,074	$1,151	$33.66	$23.03 - $46.17
Q1 2018	3,068	$215	$63.54	$53.52 - $73.32
Q4 2017	3,068	$261	$65.85	$60.83 - $75.06
Q3 2017	3,068	$235	$55.96	$49.83 - $61.61
Q2 2017	3,068	$216	$54.10	$42.40 - $60.86
Q4 2016	5,032	$321	$48.44	$39.13 - $54.22
Q3 2016	5,032	$303	$44.31	$37.10 - $51.87
Q2 2016	5,157	$307	$48.87	$43.57 - $54.54
Q1 2016	5,157	$343	$43.97	$34.34 - $53.00
Q4 2015	5,132	$269	$44.23	$39.22 - $50.20
Q3 2015	5,132	$297	$48.95	$43.38 - $54.73
Q2 2015	5,132	$356	$55.59	$51.76 - $58.36
Q1 2015	5,252	$385	$51.49	$47.25 - $56.45
Q4 2014	5,332	$390	$56.44	$51.32 - $61.44
Q3 2014	5,807	$416	$60.16	$54.09 - $68.76
Q2 2014	6,190	$548	$68.30	$60.83 - $78.62
Q1 2014	6,265	$611	$70.55	$60.48 - $81.31
Q4 2013	8,497	$792	$65.22	$57.11 - $71.97
Q3 2013	15,797	$1,417	$57.17	$46.33 - $72.28
Q2 2013	15,122	$950	$43.68	$36.86 - $53.60