HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

SHAPIRO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 210,110 Value ($000) $14,760,227 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 563,291 Value ($000) $31,763,979 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 561,941 Value ($000) $35,834,977 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 532,391 Value ($000) $32,012,670 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 513,792 Value ($000) $30,565,486 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 444,092 Value ($000) $29,576,527 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 427,542 Value ($000) $22,424,577 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 267,815 Value ($000) $15,487,741 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 208,521 Value ($000) $14,446,334 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 61,788 Value ($000) $4,528,442 Avg Close $51.49 Range $47.25 - $56.45

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	210,110	$14,760,227	$54.10	$42.40 - $60.86
Q1 2017	563,291	$31,763,979	$47.90	$42.85 - $54.69
Q4 2016	561,941	$35,834,977	$48.44	$39.13 - $54.22
Q3 2016	532,391	$32,012,670	$44.31	$37.10 - $51.87
Q2 2016	513,792	$30,565,486	$48.87	$43.57 - $54.54
Q1 2016	444,092	$29,576,527	$43.97	$34.34 - $53.00
Q4 2015	427,542	$22,424,577	$44.23	$39.22 - $50.20
Q3 2015	267,815	$15,487,741	$48.95	$43.38 - $54.73
Q2 2015	208,521	$14,446,334	$55.59	$51.76 - $58.36
Q1 2015	61,788	$4,528,442	$51.49	$47.25 - $56.45