HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,360 Value ($000) $843 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 57,880 Value ($000) $2,133 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 41,415 Value ($000) $1,647 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 29,756 Value ($000) $1,236 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 20,426 Value ($000) $1,040 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 7,781 Value ($000) $496 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 5,344 Value ($000) $373 Avg Close $64.76 Range $54.24 - $75.48
Q4 2023
Shares 42,239 Value ($000) $2,627 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 38,629 Value ($000) $1,722 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 8,695 Value ($000) $486 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 8,600 Value ($000) $429 Avg Close $33.66 Range $23.03 - $46.17
Q3 2021
Shares 11,855 Value ($000) $596 Avg Close $53.35 Range $43.78 - $64.42
Q3 2020
Shares 10,707 Value ($000) $398 Avg Close $33.49 Range $29.28 - $38.43
Q1 2020
Shares 7,281 Value ($000) $292 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 27,043 Value ($000) $1,594 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 37,752 Value ($000) $2,066 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 15,569 Value ($000) $860 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 8,588 Value ($000) $536 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 11,256 Value ($000) $697 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 7,934 Value ($000) $488 Avg Close $51.22 Range $45.63 - $55.24
Q4 2017
Shares 4,096 Value ($000) $349 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 22,844 Value ($000) $1,746 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 35,614 Value ($000) $2,502 Avg Close $54.10 Range $42.40 - $60.86
Q4 2016
Shares 4,933 Value ($000) $315 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 10,815 Value ($000) $650 Avg Close $44.31 Range $37.10 - $51.87
Q4 2015
Shares 13,153 Value ($000) $690 Avg Close $44.23 Range $39.22 - $50.20
Q2 2015
Shares 19,763 Value ($000) $1,369 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 46,134 Value ($000) $3,381 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 22,649 Value ($000) $1,658 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 4,190 Value ($000) $300 Avg Close $60.16 Range $54.09 - $68.76
Q1 2014
Shares 2,072 Value ($000) $202 Avg Close $70.55 Range $60.48 - $81.31