HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 16,012 Value ($000) $1 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 16,323 Value ($000) $1 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 10,631 Value ($000) $1 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 8,592 Value ($000) $1 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 71,075 Value ($000) $5 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 69,449 Value ($000) $4 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 3,255 Value ($000) $0 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 1,135 Value ($000) $0 Avg Close $43.10 Range $38.54 - $52.85
Q1 2023
Shares 1,273 Value ($000) $0 Avg Close $33.66 Range $23.03 - $46.17
Q3 2019
Shares 39,504 Value ($000) $2,162 Avg Close $46.01 Range $42.65 - $53.06