HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,896 Value ($000) $8,199 Avg Close $32.71 Range $26.08 - $38.78

Q3 2025

Shares 276,393 Value ($000) $10,190 Avg Close $38.28 Range $34.57 - $43.59

Q2 2025

Shares 273,528 Value ($000) $10,883 Avg Close $38.75 Range $33.10 - $42.40

Q1 2025

Shares 263,021 Value ($000) $10,929 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 255,322 Value ($000) $13,007 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 255,870 Value ($000) $16,320 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 254,212 Value ($000) $17,730 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 238,661 Value ($000) $15,317 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 232,542 Value ($000) $14,463 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 215,246 Value ($000) $9,597 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 205,247 Value ($000) $11,461 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 205,170 Value ($000) $10,236 Avg Close $33.66 Range $23.03 - $46.17

Q4 2022

Shares 189,792 Value ($000) $5 Avg Close $25.25 Range $18.96 - $29.24

Q3 2022

Shares 184,431 Value ($000) $3,967 Avg Close $27.95 Range $19.36 - $33.07

Q2 2022

Shares 179,496 Value ($000) $5,783 Avg Close $30.25 Range $26.54 - $35.42

Q1 2022

Shares 172,471 Value ($000) $5,727 Avg Close $34.80 Range $28.54 - $40.37

Q4 2021

Shares 191,648 Value ($000) $7,876 Avg Close $38.15 Range $31.01 - $45.48

Q3 2021

Shares 185,990 Value ($000) $9,347 Avg Close $53.35 Range $43.78 - $64.42

Q2 2021

Shares 182,786 Value ($000) $13,339 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 177,916 Value ($000) $15,500 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 156,728 Value ($000) $9,332 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 148,827 Value ($000) $5,528 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 141,651 Value ($000) $5,475 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 140,034 Value ($000) $5,613 Avg Close $42.20 Range $27.77 - $52.59

Q4 2019

Shares 131,311 Value ($000) $7,742 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 148,186 Value ($000) $8,110 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 144,190 Value ($000) $7,967 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 142,919 Value ($000) $8,912 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 134,313 Value ($000) $8,322 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 114,982 Value ($000) $7,074 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 108,590 Value ($000) $6,976 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 92,384 Value ($000) $6,460 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 82,246 Value ($000) $7,004 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 82,213 Value ($000) $6,284 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 77,474 Value ($000) $5,442 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 81,727 Value ($000) $4,608 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 85,292 Value ($000) $5,439 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 83,074 Value ($000) $4,995 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 89,259 Value ($000) $5,309 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 97,401 Value ($000) $6,486 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 99,402 Value ($000) $5,213 Avg Close $44.23 Range $39.22 - $50.20

Q3 2015

Shares 99,428 Value ($000) $5,749 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 99,295 Value ($000) $6,878 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 99,438 Value ($000) $7,287 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 99,137 Value ($000) $7,256 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 97,360 Value ($000) $6,972 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 100,953 Value ($000) $8,937 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 101,855 Value ($000) $9,930 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 99,994 Value ($000) $9,315 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 82,837 Value ($000) $7,428 Avg Close $57.17 Range $46.33 - $72.28

Q2 2013

Shares 71,171 Value ($000) $4,469 Avg Close $43.68 Range $36.86 - $53.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,896	$8,199	$32.71	$26.08 - $38.78
Q3 2025	276,393	$10,190	$38.28	$34.57 - $43.59
Q2 2025	273,528	$10,883	$38.75	$33.10 - $42.40
Q1 2025	263,021	$10,929	$48.02	$39.27 - $55.77
Q4 2024	255,322	$13,007	$56.06	$46.66 - $66.33
Q3 2024	255,870	$16,320	$62.22	$53.30 - $80.39
Q2 2024	254,212	$17,730	$64.76	$54.24 - $75.48
Q1 2024	238,661	$15,317	$60.57	$52.92 - $68.22
Q4 2023	232,542	$14,463	$44.69	$36.03 - $59.82
Q3 2023	215,246	$9,597	$43.10	$38.54 - $52.85
Q2 2023	205,247	$11,461	$47.33	$41.44 - $55.42
Q1 2023	205,170	$10,236	$33.66	$23.03 - $46.17
Q4 2022	189,792	$5	$25.25	$18.96 - $29.24
Q3 2022	184,431	$3,967	$27.95	$19.36 - $33.07
Q2 2022	179,496	$5,783	$30.25	$26.54 - $35.42
Q1 2022	172,471	$5,727	$34.80	$28.54 - $40.37
Q4 2021	191,648	$7,876	$38.15	$31.01 - $45.48
Q3 2021	185,990	$9,347	$53.35	$43.78 - $64.42
Q2 2021	182,786	$13,339	$67.04	$57.15 - $77.58
Q1 2021	177,916	$15,500	$75.31	$49.06 - $87.81
Q4 2020	156,728	$9,332	$43.23	$31.08 - $52.18
Q3 2020	148,827	$5,528	$33.49	$29.28 - $38.43
Q2 2020	141,651	$5,475	$31.45	$25.45 - $38.17
Q1 2020	140,034	$5,613	$42.20	$27.77 - $52.59
Q4 2019	131,311	$7,742	$46.29	$38.23 - $54.66
Q3 2019	148,186	$8,110	$46.01	$42.65 - $53.06
Q2 2019	144,190	$7,967	$45.87	$35.49 - $56.26
Q1 2019	142,919	$8,912	$55.41	$48.98 - $62.73
Q4 2018	134,313	$8,322	$50.74	$45.65 - $56.00
Q3 2018	114,982	$7,074	$51.22	$45.63 - $55.24
Q2 2018	108,590	$6,976	$56.03	$51.02 - $62.97
Q1 2018	92,384	$6,460	$63.54	$53.52 - $73.32
Q4 2017	82,246	$7,004	$65.85	$60.83 - $75.06
Q3 2017	82,213	$6,284	$55.96	$49.83 - $61.61
Q2 2017	77,474	$5,442	$54.10	$42.40 - $60.86
Q1 2017	81,727	$4,608	$47.90	$42.85 - $54.69
Q4 2016	85,292	$5,439	$48.44	$39.13 - $54.22
Q3 2016	83,074	$4,995	$44.31	$37.10 - $51.87
Q2 2016	89,259	$5,309	$48.87	$43.57 - $54.54
Q1 2016	97,401	$6,486	$43.97	$34.34 - $53.00
Q4 2015	99,402	$5,213	$44.23	$39.22 - $50.20
Q3 2015	99,428	$5,749	$48.95	$43.38 - $54.73
Q2 2015	99,295	$6,878	$55.59	$51.76 - $58.36
Q1 2015	99,438	$7,287	$51.49	$47.25 - $56.45
Q4 2014	99,137	$7,256	$56.44	$51.32 - $61.44
Q3 2014	97,360	$6,972	$60.16	$54.09 - $68.76
Q2 2014	100,953	$8,937	$68.30	$60.83 - $78.62
Q1 2014	101,855	$9,930	$70.55	$60.48 - $81.31
Q4 2013	99,994	$9,315	$65.22	$57.11 - $71.97
Q3 2013	82,837	$7,428	$57.17	$46.33 - $72.28
Q2 2013	71,171	$4,469	$43.68	$36.86 - $53.60