HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 200 Value ($000) $15 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 200 Value ($000) $14 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 200 Value ($000) $11 Avg Close $47.90 Range $42.85 - $54.69

Q4 2016

Shares 200 Value ($000) $13 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 200 Value ($000) $12 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 200 Value ($000) $12 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 200 Value ($000) $13 Avg Close $43.97 Range $34.34 - $53.00

Q4 2015

Shares 200 Value ($000) $10 Avg Close $44.23 Range $39.22 - $50.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	200	$15	$55.96	$49.83 - $61.61
Q2 2017	200	$14	$54.10	$42.40 - $60.86
Q1 2017	200	$11	$47.90	$42.85 - $54.69
Q4 2016	200	$13	$48.44	$39.13 - $54.22
Q3 2016	200	$12	$44.31	$37.10 - $51.87
Q2 2016	200	$12	$48.87	$43.57 - $54.54
Q1 2016	200	$13	$43.97	$34.34 - $53.00
Q4 2015	200	$10	$44.23	$39.22 - $50.20