HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 32 Value ($000) $2 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 32 Value ($000) $2 Avg Close $54.10 Range $42.40 - $60.86

Q1 2017

Shares 32 Value ($000) $2 Avg Close $47.90 Range $42.85 - $54.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	32	$2	$55.96	$49.83 - $61.61
Q2 2017	32	$2	$54.10	$42.40 - $60.86
Q1 2017	32	$2	$47.90	$42.85 - $54.69