HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,184 Value ($000) $1 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 37,454 Value ($000) $1 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 33,074 Value ($000) $1 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 35,194 Value ($000) $1 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 24,045 Value ($000) $1 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 20,533 Value ($000) $1 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 28,503 Value ($000) $2 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 6,920 Value ($000) $0 Avg Close $60.57 Range $52.92 - $68.22