HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 4 Value ($000) $0 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 4 Value ($000) $0 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 3 Value ($000) $0 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 8 Value ($000) $1 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 8 Value ($000) $1 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 8 Value ($000) $1 Avg Close $43.68 Range $36.86 - $53.60
Q1 2013
Shares 8 Value ($000) $1 Avg Close $38.08 Range $34.79 - $42.86