HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,700 Value ($000) $270 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 3,700 Value ($000) $322 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 3,700 Value ($000) $220 Avg Close $43.23 Range $31.08 - $52.18
Q4 2019
Shares 3,700 Value ($000) $218 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 3,700 Value ($000) $203 Avg Close $46.01 Range $42.65 - $53.06
Q1 2019
Shares 3,500 Value ($000) $218 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 3,500 Value ($000) $217 Avg Close $50.74 Range $45.65 - $56.00
Q1 2018
Shares 3,000 Value ($000) $210 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 3,000 Value ($000) $255 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 3,000 Value ($000) $229 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 3,000 Value ($000) $211 Avg Close $54.10 Range $42.40 - $60.86
Q2 2015
Shares 3,000 Value ($000) $208 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 3,000 Value ($000) $220 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 3,000 Value ($000) $220 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 3,000 Value ($000) $215 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 3,000 Value ($000) $266 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 3,000 Value ($000) $292 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 3,000 Value ($000) $279 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 3,000 Value ($000) $269 Avg Close $57.17 Range $46.33 - $72.28