HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 399,344 Value ($000) $11,865 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 299,806 Value ($000) $11,051 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 299,433 Value ($000) $11,911 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 282,907 Value ($000) $11,752 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 256,340 Value ($000) $13,055 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 270,955 Value ($000) $17 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 256,355 Value ($000) $18 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 254,155 Value ($000) $16 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 209,480 Value ($000) $13 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 210,980 Value ($000) $9 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 120,625 Value ($000) $7 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 119,675 Value ($000) $6 Avg Close $33.66 Range $23.03 - $46.17