HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 3,668 Value ($000) $212 Avg Close $48.95 Range $43.38 - $54.73

Q2 2015

Shares 4,367 Value ($000) $302 Avg Close $55.59 Range $51.76 - $58.36

Q1 2015

Shares 113,378 Value ($000) $8,309 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 119,909 Value ($000) $8,777 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 169,598 Value ($000) $12,146 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 192,226 Value ($000) $17,019 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 207,637 Value ($000) $20,245 Avg Close $70.55 Range $60.48 - $81.31

Q4 2013

Shares 198,279 Value ($000) $18,472 Avg Close $65.22 Range $57.11 - $71.97

Q3 2013

Shares 5,834 Value ($000) $523 Avg Close $57.17 Range $46.33 - $72.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	3,668	$212	$48.95	$43.38 - $54.73
Q2 2015	4,367	$302	$55.59	$51.76 - $58.36
Q1 2015	113,378	$8,309	$51.49	$47.25 - $56.45
Q4 2014	119,909	$8,777	$56.44	$51.32 - $61.44
Q3 2014	169,598	$12,146	$60.16	$54.09 - $68.76
Q2 2014	192,226	$17,019	$68.30	$60.83 - $78.62
Q1 2014	207,637	$20,245	$70.55	$60.48 - $81.31
Q4 2013	198,279	$18,472	$65.22	$57.11 - $71.97
Q3 2013	5,834	$523	$57.17	$46.33 - $72.28