HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 74,929 Value ($000) $2,414 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 82,272 Value ($000) $2,732 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 79,913 Value ($000) $3,284 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 77,842 Value ($000) $3,912 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 79,791 Value ($000) $5,823 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 78,585 Value ($000) $6,846 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 83,750 Value ($000) $4,987 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 84,951 Value ($000) $3,156 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 73,087 Value ($000) $2,826 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 73,272 Value ($000) $2,937 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 75,250 Value ($000) $4,437 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 75,960 Value ($000) $4,157 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 90,071 Value ($000) $4,977 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 93,988 Value ($000) $5,861 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 94,973 Value ($000) $5,885 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 100,433 Value ($000) $6,180 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 101,418 Value ($000) $6,516 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 101,428 Value ($000) $7,093 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 104,033 Value ($000) $8,859 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 104,613 Value ($000) $7,997 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 107,019 Value ($000) $7,518 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 107,892 Value ($000) $6,084 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 111,313 Value ($000) $7,098 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 109,353 Value ($000) $6,575 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 105,903 Value ($000) $6,300 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 107,566 Value ($000) $7,164 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 122,543 Value ($000) $6,427 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 112,325 Value ($000) $6,496 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 109,495 Value ($000) $7,586 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 108,160 Value ($000) $7,927 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 107,955 Value ($000) $7,902 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 103,667 Value ($000) $7,425 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 99,020 Value ($000) $8,767 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 98,823 Value ($000) $9,635 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 98,595 Value ($000) $9,185 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 60,046 Value ($000) $5,384 Avg Close $57.17 Range $46.33 - $72.28