HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,479 Value ($000) $0 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 15,629 Value ($000) $576 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 15,621 Value ($000) $621 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 13,189 Value ($000) $548 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 10,859 Value ($000) $553 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 13,159 Value ($000) $839 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 26,208 Value ($000) $1,827 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 4,254 Value ($000) $273 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 4,225 Value ($000) $0 Avg Close $44.69 Range $36.03 - $59.82
Q2 2023
Shares 4,225 Value ($000) $0 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 4,225 Value ($000) $0 Avg Close $33.66 Range $23.03 - $46.17