HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,955 Value ($000) $0 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 10,918 Value ($000) $0 Avg Close $38.28 Range $34.57 - $43.59
Q4 2024
Shares 32,168 Value ($000) $2 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 36,210 Value ($000) $2 Avg Close $62.22 Range $53.30 - $80.39
Q4 2023
Shares 2,433 Value ($000) $0 Avg Close $44.69 Range $36.03 - $59.82
Q1 2023
Shares 3,593 Value ($000) $0 Avg Close $33.66 Range $23.03 - $46.17
Q2 2022
Shares 5,206 Value ($000) $168 Avg Close $30.25 Range $26.54 - $35.42
Q4 2021
Shares 2,530 Value ($000) $104 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 7,177 Value ($000) $361 Avg Close $53.35 Range $43.78 - $64.42
Q1 2021
Shares 2,227 Value ($000) $194 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 2,619 Value ($000) $156 Avg Close $43.23 Range $31.08 - $52.18
Q2 2020
Shares 6,396 Value ($000) $247 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 3,551 Value ($000) $142 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 2,199 Value ($000) $130 Avg Close $46.29 Range $38.23 - $54.66
Q2 2019
Shares 9,496 Value ($000) $525 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 1,899 Value ($000) $118 Avg Close $55.41 Range $48.98 - $62.73
Q1 2018
Shares 2,342 Value ($000) $164 Avg Close $63.54 Range $53.52 - $73.32
Q1 2017
Shares 1,944 Value ($000) $110 Avg Close $47.90 Range $42.85 - $54.69
Q3 2013
Shares 1,967 Value ($000) $176 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 4,856 Value ($000) $305 Avg Close $43.68 Range $36.86 - $53.60