HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,956 Value ($000) $372 Avg Close $48.02 Range $39.27 - $55.77

Q4 2024

Shares 6,892 Value ($000) $351 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 3,638 Value ($000) $232 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 3,360 Value ($000) $234 Avg Close $64.76 Range $54.24 - $75.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,956	$372	$48.02	$39.27 - $55.77
Q4 2024	6,892	$351	$56.06	$46.66 - $66.33
Q3 2024	3,638	$232	$62.22	$53.30 - $80.39
Q2 2024	3,360	$234	$64.76	$54.24 - $75.48