HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 1,518 Value ($000) $38 Avg Close $25.25 Range $18.96 - $29.24

Q3 2022

Shares 1,760 Value ($000) $41 Avg Close $27.95 Range $19.36 - $33.07

Q2 2021

Shares 3,331 Value ($000) $243 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 3,428 Value ($000) $299 Avg Close $75.31 Range $49.06 - $87.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	1,518	$38	$25.25	$18.96 - $29.24
Q3 2022	1,760	$41	$27.95	$19.36 - $33.07
Q2 2021	3,331	$243	$67.04	$57.15 - $77.58
Q1 2021	3,428	$299	$75.31	$49.06 - $87.81