HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,370 Value ($000) $1,199 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 46,545 Value ($000) $1,716 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 45,469 Value ($000) $1,809 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 42,930 Value ($000) $1,783 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 36,576 Value ($000) $1,863 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 39,103 Value ($000) $2,494 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 40,256 Value ($000) $2,807 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 39,904 Value ($000) $2,561 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 46,942 Value ($000) $2,919 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 47,144 Value ($000) $2,102 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 39,711 Value ($000) $2,217 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 41,011 Value ($000) $2,046 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 38,996 Value ($000) $987 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 40,421 Value ($000) $869 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 49,766 Value ($000) $1,603 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 53,236 Value ($000) $1,768 Avg Close $34.80 Range $28.54 - $40.37
Q3 2021
Shares 47,456 Value ($000) $2,385 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 50,376 Value ($000) $3,677 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 47,676 Value ($000) $4,154 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 49,411 Value ($000) $2,942 Avg Close $43.23 Range $31.08 - $52.18