HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 31,873 Value ($000) $1,623 Avg Close $56.06 Range $46.66 - $66.33

Q3 2024

Shares 31,650 Value ($000) $2,018 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 30,970 Value ($000) $2,159 Avg Close $64.76 Range $54.24 - $75.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	31,873	$1,623	$56.06	$46.66 - $66.33
Q3 2024	31,650	$2,018	$62.22	$53.30 - $80.39
Q2 2024	30,970	$2,159	$64.76	$54.24 - $75.48