HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,070 Value ($000) $786 Avg Close $47.33 Range $41.44 - $55.42

Q1 2023

Shares 14,070 Value ($000) $702 Avg Close $33.66 Range $23.03 - $46.17

Q4 2022

Shares 22,470 Value ($000) $569 Avg Close $25.25 Range $18.96 - $29.24

Q3 2022

Shares 29,870 Value ($000) $643 Avg Close $27.95 Range $19.36 - $33.07

Q2 2022

Shares 49,270 Value ($000) $1,587 Avg Close $30.25 Range $26.54 - $35.42

Q1 2022

Shares 49,270 Value ($000) $1,636 Avg Close $34.80 Range $28.54 - $40.37

Q4 2021

Shares 49,270 Value ($000) $2,025 Avg Close $38.15 Range $31.01 - $45.48

Q3 2021

Shares 50,000 Value ($000) $2,513 Avg Close $53.35 Range $43.78 - $64.42

Q2 2021

Shares 50,000 Value ($000) $3,649 Avg Close $67.04 Range $57.15 - $77.58

Q1 2021

Shares 53,800 Value ($000) $4,687 Avg Close $75.31 Range $49.06 - $87.81

Q4 2020

Shares 57,700 Value ($000) $3,436 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 125,500 Value ($000) $4,662 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 130,200 Value ($000) $5,034 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 146,600 Value ($000) $5,877 Avg Close $42.20 Range $27.77 - $52.59

Q4 2019

Shares 144,700 Value ($000) $8,532 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 134,400 Value ($000) $7,356 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 144,354 Value ($000) $7,977 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 155,128 Value ($000) $9,674 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 8,428 Value ($000) $522 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 8,428 Value ($000) $519 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 8,428 Value ($000) $541 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 8,428 Value ($000) $589 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 8,428 Value ($000) $718 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 5,006 Value ($000) $383 Avg Close $55.96 Range $49.83 - $61.61

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,070	$786	$47.33	$41.44 - $55.42
Q1 2023	14,070	$702	$33.66	$23.03 - $46.17
Q4 2022	22,470	$569	$25.25	$18.96 - $29.24
Q3 2022	29,870	$643	$27.95	$19.36 - $33.07
Q2 2022	49,270	$1,587	$30.25	$26.54 - $35.42
Q1 2022	49,270	$1,636	$34.80	$28.54 - $40.37
Q4 2021	49,270	$2,025	$38.15	$31.01 - $45.48
Q3 2021	50,000	$2,513	$53.35	$43.78 - $64.42
Q2 2021	50,000	$3,649	$67.04	$57.15 - $77.58
Q1 2021	53,800	$4,687	$75.31	$49.06 - $87.81
Q4 2020	57,700	$3,436	$43.23	$31.08 - $52.18
Q3 2020	125,500	$4,662	$33.49	$29.28 - $38.43
Q2 2020	130,200	$5,034	$31.45	$25.45 - $38.17
Q1 2020	146,600	$5,877	$42.20	$27.77 - $52.59
Q4 2019	144,700	$8,532	$46.29	$38.23 - $54.66
Q3 2019	134,400	$7,356	$46.01	$42.65 - $53.06
Q2 2019	144,354	$7,977	$45.87	$35.49 - $56.26
Q1 2019	155,128	$9,674	$55.41	$48.98 - $62.73
Q4 2018	8,428	$522	$50.74	$45.65 - $56.00
Q3 2018	8,428	$519	$51.22	$45.63 - $55.24
Q2 2018	8,428	$541	$56.03	$51.02 - $62.97
Q1 2018	8,428	$589	$63.54	$53.52 - $73.32
Q4 2017	8,428	$718	$65.85	$60.83 - $75.06
Q3 2017	5,006	$383	$55.96	$49.83 - $61.61