HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,766 Value ($000) $304 Avg Close $62.22 Range $53.30 - $80.39

Q2 2024

Shares 12,387 Value ($000) $864 Avg Close $64.76 Range $54.24 - $75.48

Q1 2024

Shares 14,811 Value ($000) $950 Avg Close $60.57 Range $52.92 - $68.22

Q4 2023

Shares 27,824 Value ($000) $1,730 Avg Close $44.69 Range $36.03 - $59.82

Q3 2023

Shares 7,367 Value ($000) $328 Avg Close $43.10 Range $38.54 - $52.85

Q2 2023

Shares 16,259 Value ($000) $908 Avg Close $47.33 Range $41.44 - $55.42

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,766	$304	$62.22	$53.30 - $80.39
Q2 2024	12,387	$864	$64.76	$54.24 - $75.48
Q1 2024	14,811	$950	$60.57	$52.92 - $68.22
Q4 2023	27,824	$1,730	$44.69	$36.03 - $59.82
Q3 2023	7,367	$328	$43.10	$38.54 - $52.85
Q2 2023	16,259	$908	$47.33	$41.44 - $55.42