HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

LEVIN CAPITAL STRATEGIES, L.P.'s Holding History (CIK: 0001354821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 6,500 Value ($000) $383 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 9,400 Value ($000) $514 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 5,000 Value ($000) $276 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 8,500 Value ($000) $530 Avg Close $55.41 Range $48.98 - $62.73

Q3 2018

Shares 4,500 Value ($000) $277 Avg Close $51.22 Range $45.63 - $55.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	6,500	$383	$46.29	$38.23 - $54.66
Q3 2019	9,400	$514	$46.01	$42.65 - $53.06
Q2 2019	5,000	$276	$45.87	$35.49 - $56.26
Q1 2019	8,500	$530	$55.41	$48.98 - $62.73
Q3 2018	4,500	$277	$51.22	$45.63 - $55.24