HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,433 Value ($000) $1 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 35,474 Value ($000) $1 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 37,726 Value ($000) $2 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 19,785 Value ($000) $1 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 18,973 Value ($000) $1 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 13,573 Value ($000) $1 Avg Close $62.22 Range $53.30 - $80.39
Q4 2023
Shares 9,025 Value ($000) $1 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 11,264 Value ($000) $1 Avg Close $43.10 Range $38.54 - $52.85
Q1 2022
Shares 11,111 Value ($000) $369 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 18,532 Value ($000) $762 Avg Close $38.15 Range $31.01 - $45.48
Q3 2019
Shares 6,900 Value ($000) $378 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 6,023 Value ($000) $333 Avg Close $45.87 Range $35.49 - $56.26
Q4 2018
Shares 3,799 Value ($000) $235 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 5,725 Value ($000) $352 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 5,076 Value ($000) $326 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 13,378 Value ($000) $936 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 6,819 Value ($000) $581 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 42,651 Value ($000) $3,260 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 38,944 Value ($000) $2,736 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 44,871 Value ($000) $2,530 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 38,586 Value ($000) $2,461 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 10,049 Value ($000) $604 Avg Close $44.31 Range $37.10 - $51.87
Q4 2014
Shares 5,756 Value ($000) $421 Avg Close $56.44 Range $51.32 - $61.44
Q2 2014
Shares 4,442 Value ($000) $393 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 3,342 Value ($000) $326 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 3,146 Value ($000) $293 Avg Close $65.22 Range $57.11 - $71.97