HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 18,107 Value ($000) $1,078 Avg Close $43.23 Range $31.08 - $52.18

Q3 2020

Shares 16,255 Value ($000) $604 Avg Close $33.49 Range $29.28 - $38.43

Q2 2020

Shares 13,303 Value ($000) $514 Avg Close $31.45 Range $25.45 - $38.17

Q1 2020

Shares 13,265 Value ($000) $532 Avg Close $42.20 Range $27.77 - $52.59

Q4 2019

Shares 9,527 Value ($000) $562 Avg Close $46.29 Range $38.23 - $54.66

Q3 2019

Shares 10,894 Value ($000) $596 Avg Close $46.01 Range $42.65 - $53.06

Q2 2019

Shares 6,762 Value ($000) $374 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 5,138 Value ($000) $320 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 5,917 Value ($000) $367 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 3,792 Value ($000) $233 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 3,407 Value ($000) $219 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 3,289 Value ($000) $230 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 3,336 Value ($000) $284 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 3,336 Value ($000) $255 Avg Close $55.96 Range $49.83 - $61.61

Q2 2017

Shares 3,621 Value ($000) $254 Avg Close $54.10 Range $42.40 - $60.86

Q4 2016

Shares 3,503 Value ($000) $223 Avg Close $48.44 Range $39.13 - $54.22

Q3 2016

Shares 3,751 Value ($000) $226 Avg Close $44.31 Range $37.10 - $51.87

Q2 2016

Shares 3,435 Value ($000) $204 Avg Close $48.87 Range $43.57 - $54.54

Q1 2016

Shares 3,454 Value ($000) $230 Avg Close $43.97 Range $34.34 - $53.00

Q1 2015

Shares 2,907 Value ($000) $213 Avg Close $51.49 Range $47.25 - $56.45

Q4 2014

Shares 4,208 Value ($000) $308 Avg Close $56.44 Range $51.32 - $61.44

Q3 2014

Shares 2,958 Value ($000) $212 Avg Close $60.16 Range $54.09 - $68.76

Q2 2014

Shares 2,799 Value ($000) $248 Avg Close $68.30 Range $60.83 - $78.62

Q1 2014

Shares 2,749 Value ($000) $268 Avg Close $70.55 Range $60.48 - $81.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	18,107	$1,078	$43.23	$31.08 - $52.18
Q3 2020	16,255	$604	$33.49	$29.28 - $38.43
Q2 2020	13,303	$514	$31.45	$25.45 - $38.17
Q1 2020	13,265	$532	$42.20	$27.77 - $52.59
Q4 2019	9,527	$562	$46.29	$38.23 - $54.66
Q3 2019	10,894	$596	$46.01	$42.65 - $53.06
Q2 2019	6,762	$374	$45.87	$35.49 - $56.26
Q1 2019	5,138	$320	$55.41	$48.98 - $62.73
Q4 2018	5,917	$367	$50.74	$45.65 - $56.00
Q3 2018	3,792	$233	$51.22	$45.63 - $55.24
Q2 2018	3,407	$219	$56.03	$51.02 - $62.97
Q1 2018	3,289	$230	$63.54	$53.52 - $73.32
Q4 2017	3,336	$284	$65.85	$60.83 - $75.06
Q3 2017	3,336	$255	$55.96	$49.83 - $61.61
Q2 2017	3,621	$254	$54.10	$42.40 - $60.86
Q4 2016	3,503	$223	$48.44	$39.13 - $54.22
Q3 2016	3,751	$226	$44.31	$37.10 - $51.87
Q2 2016	3,435	$204	$48.87	$43.57 - $54.54
Q1 2016	3,454	$230	$43.97	$34.34 - $53.00
Q1 2015	2,907	$213	$51.49	$47.25 - $56.45
Q4 2014	4,208	$308	$56.44	$51.32 - $61.44
Q3 2014	2,958	$212	$60.16	$54.09 - $68.76
Q2 2014	2,799	$248	$68.30	$60.83 - $78.62
Q1 2014	2,749	$268	$70.55	$60.48 - $81.31