HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

HUNTER ASSOCIATES INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001380137)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,800 Value ($000) $0 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 22,800 Value ($000) $1 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 40,650 Value ($000) $3 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 52,100 Value ($000) $3 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 59,100 Value ($000) $4 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 63,550 Value ($000) $3 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 64,150 Value ($000) $4 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 69,900 Value ($000) $3 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 64,750 Value ($000) $2 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 57,450 Value ($000) $1,233 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 53,850 Value ($000) $1,733 Avg Close $30.25 Range $26.54 - $35.42