HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Adams Asset Advisors, LLC's Holding History (CIK: 0001386929)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 17,254 Value ($000) $953 Avg Close $45.87 Range $35.49 - $56.26

Q1 2019

Shares 17,254 Value ($000) $1,075 Avg Close $55.41 Range $48.98 - $62.73

Q4 2018

Shares 17,254 Value ($000) $1,069 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 17,254 Value ($000) $1,061 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 17,254 Value ($000) $1,108 Avg Close $56.03 Range $51.02 - $62.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	17,254	$953	$45.87	$35.49 - $56.26
Q1 2019	17,254	$1,075	$55.41	$48.98 - $62.73
Q4 2018	17,254	$1,069	$50.74	$45.65 - $56.00
Q3 2018	17,254	$1,061	$51.22	$45.63 - $55.24
Q2 2018	17,254	$1,108	$56.03	$51.02 - $62.97