HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,160 Value ($000) $391 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 9,265 Value ($000) $342 Avg Close $38.28 Range $34.57 - $43.59
Q1 2025
Shares 6,063 Value ($000) $252 Avg Close $48.02 Range $39.27 - $55.77
Q2 2024
Shares 5,527 Value ($000) $385 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 9,879 Value ($000) $634 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 3,502 Value ($000) $218 Avg Close $44.69 Range $36.03 - $59.82
Q3 2020
Shares 1,862 Value ($000) $69 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 162 Value ($000) $6 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 162 Value ($000) $6 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 1,000 Value ($000) $59 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 500 Value ($000) $27 Avg Close $46.01 Range $42.65 - $53.06
Q2 2018
Shares 2,700 Value ($000) $173 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 1,882 Value ($000) $132 Avg Close $63.54 Range $53.52 - $73.32
Q2 2017
Shares 837 Value ($000) $59 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 3,900 Value ($000) $220 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 400 Value ($000) $26 Avg Close $48.44 Range $39.13 - $54.22
Q3 2015
Shares 100 Value ($000) $6 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 1,200 Value ($000) $83 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 1,200 Value ($000) $88 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 1,400 Value ($000) $102 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 2,100 Value ($000) $150 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 1,500 Value ($000) $133 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 600 Value ($000) $59 Avg Close $70.55 Range $60.48 - $81.31