HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,681 Value ($000) $1,238 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 110,668 Value ($000) $4,079 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 111,057 Value ($000) $4,418 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 107,531 Value ($000) $4,467 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 109,206 Value ($000) $5,562 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 106,760 Value ($000) $6,808 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 115,550 Value ($000) $8,057 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 112,931 Value ($000) $7,247 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 111,003 Value ($000) $6,903 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 119,280 Value ($000) $5,318 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 195,217 Value ($000) $10,901 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 149,067 Value ($000) $7,437 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 148,066 Value ($000) $3,748 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 73,453 Value ($000) $1,582 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 72,255 Value ($000) $2,328 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 88,973 Value ($000) $2,956 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 177,685 Value ($000) $7,303 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 282,360 Value ($000) $14,192 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 300,534 Value ($000) $21,934 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 262,030 Value ($000) $22,829 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 308,547 Value ($000) $18,375 Avg Close $43.23 Range $31.08 - $52.18
Q3 2020
Shares 202,872 Value ($000) $7,536 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 83,772 Value ($000) $3,239 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 84,406 Value ($000) $3,384 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 86,324 Value ($000) $5,089 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 108,046 Value ($000) $5,913 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 109,113 Value ($000) $6,030 Avg Close $45.87 Range $35.49 - $56.26
Q1 2019
Shares 102,592 Value ($000) $6,398 Avg Close $55.41 Range $48.98 - $62.73
Q4 2018
Shares 99,425 Value ($000) $6,160 Avg Close $50.74 Range $45.65 - $56.00
Q3 2018
Shares 94,736 Value ($000) $5,829 Avg Close $51.22 Range $45.63 - $55.24
Q2 2018
Shares 92,336 Value ($000) $5,932 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 87,614 Value ($000) $6,127 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 85,496 Value ($000) $7,281 Avg Close $65.85 Range $60.83 - $75.06
Q3 2017
Shares 93,642 Value ($000) $7,158 Avg Close $55.96 Range $49.83 - $61.61
Q2 2017
Shares 96,761 Value ($000) $6,798 Avg Close $54.10 Range $42.40 - $60.86
Q1 2017
Shares 96,739 Value ($000) $5,455 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 91,543 Value ($000) $5,838 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 86,784 Value ($000) $5,218 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 91,801 Value ($000) $5,461 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 93,969 Value ($000) $6,259 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 83,113 Value ($000) $4,358 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 86,117 Value ($000) $4,980 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 97,168 Value ($000) $6,731 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 88,843 Value ($000) $6,512 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 103,593 Value ($000) $7,583 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 113,549 Value ($000) $8,132 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 134,693 Value ($000) $11,926 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 173,879 Value ($000) $16,952 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 179,977 Value ($000) $16,767 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 148,170 Value ($000) $13,286 Avg Close $57.17 Range $46.33 - $72.28
Q2 2013
Shares 142,174 Value ($000) $8,926 Avg Close $43.68 Range $36.86 - $53.60