HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4,300 Value ($000) $215 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 9,350 Value ($000) $237 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 11,600 Value ($000) $250 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 15,675 Value ($000) $505 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 24,225 Value ($000) $805 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 57,075 Value ($000) $2,346 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 49,475 Value ($000) $2,487 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 5,100 Value ($000) $372 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 3,100 Value ($000) $270 Avg Close $75.31 Range $49.06 - $87.81