HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,617 Value ($000) $207 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 5,912 Value ($000) $235 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 5,649 Value ($000) $235 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 9,794 Value ($000) $499 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 8,448 Value ($000) $539 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 8,406 Value ($000) $586 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 10,365 Value ($000) $665 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 9,880 Value ($000) $614 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 9,879 Value ($000) $440 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 9,879 Value ($000) $552 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 11,241 Value ($000) $561 Avg Close $33.66 Range $23.03 - $46.17
Q3 2021
Shares 4,549 Value ($000) $229 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 4,723 Value ($000) $345 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 4,739 Value ($000) $413 Avg Close $75.31 Range $49.06 - $87.81
Q4 2020
Shares 8,824 Value ($000) $525 Avg Close $43.23 Range $31.08 - $52.18