HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 24 Value ($000) $2 Avg Close $56.03 Range $51.02 - $62.97
Q1 2018
Shares 24 Value ($000) $2 Avg Close $63.54 Range $53.52 - $73.32
Q4 2017
Shares 16 Value ($000) $1 Avg Close $65.85 Range $60.83 - $75.06
Q1 2017
Shares 1,163 Value ($000) $66 Avg Close $47.90 Range $42.85 - $54.69
Q4 2016
Shares 1,207 Value ($000) $77 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 1,674 Value ($000) $101 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 1,802 Value ($000) $107 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 2,048 Value ($000) $136 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 2,314 Value ($000) $121 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 2,642 Value ($000) $153 Avg Close $48.95 Range $43.38 - $54.73
Q4 2014
Shares 181 Value ($000) $13 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 292 Value ($000) $21 Avg Close $60.16 Range $54.09 - $68.76