HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 69 Value ($000) $4 Avg Close $50.74 Range $45.65 - $56.00

Q3 2018

Shares 798 Value ($000) $49 Avg Close $51.22 Range $45.63 - $55.24

Q2 2018

Shares 3,533 Value ($000) $227 Avg Close $56.03 Range $51.02 - $62.97

Q1 2018

Shares 8,994 Value ($000) $629 Avg Close $63.54 Range $53.52 - $73.32

Q4 2017

Shares 5,640 Value ($000) $480 Avg Close $65.85 Range $60.83 - $75.06

Q3 2017

Shares 8,360 Value ($000) $639 Avg Close $55.96 Range $49.83 - $61.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	69	$4	$50.74	$45.65 - $56.00
Q3 2018	798	$49	$51.22	$45.63 - $55.24
Q2 2018	3,533	$227	$56.03	$51.02 - $62.97
Q1 2018	8,994	$629	$63.54	$53.52 - $73.32
Q4 2017	5,640	$480	$65.85	$60.83 - $75.06
Q3 2017	8,360	$639	$55.96	$49.83 - $61.61