HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,682 Value ($000) $674 Avg Close $32.71 Range $26.08 - $38.78
Q3 2025
Shares 22,262 Value ($000) $821 Avg Close $38.28 Range $34.57 - $43.59
Q2 2025
Shares 30,028 Value ($000) $1,195 Avg Close $38.75 Range $33.10 - $42.40
Q1 2025
Shares 63,003 Value ($000) $2,617 Avg Close $48.02 Range $39.27 - $55.77
Q4 2024
Shares 95,829 Value ($000) $4,881 Avg Close $56.06 Range $46.66 - $66.33
Q3 2024
Shares 42,121 Value ($000) $2,686 Avg Close $62.22 Range $53.30 - $80.39
Q2 2024
Shares 65,961 Value ($000) $4,599 Avg Close $64.76 Range $54.24 - $75.48
Q1 2024
Shares 39,435 Value ($000) $2,531 Avg Close $60.57 Range $52.92 - $68.22
Q4 2023
Shares 30,419 Value ($000) $1,892 Avg Close $44.69 Range $36.03 - $59.82
Q3 2023
Shares 7,790 Value ($000) $347 Avg Close $43.10 Range $38.54 - $52.85
Q2 2023
Shares 28,829 Value ($000) $1,610 Avg Close $47.33 Range $41.44 - $55.42
Q1 2023
Shares 112,438 Value ($000) $5,610 Avg Close $33.66 Range $23.03 - $46.17
Q4 2022
Shares 139,124 Value ($000) $3,521 Avg Close $25.25 Range $18.96 - $29.24
Q3 2022
Shares 115,230 Value ($000) $2,479 Avg Close $27.95 Range $19.36 - $33.07
Q2 2022
Shares 73,308 Value ($000) $2,362 Avg Close $30.25 Range $26.54 - $35.42
Q1 2022
Shares 81,792 Value ($000) $2,716 Avg Close $34.80 Range $28.54 - $40.37
Q4 2021
Shares 44,081 Value ($000) $1,812 Avg Close $38.15 Range $31.01 - $45.48
Q3 2021
Shares 42,133 Value ($000) $2,118 Avg Close $53.35 Range $43.78 - $64.42
Q2 2021
Shares 20,749 Value ($000) $1,514 Avg Close $67.04 Range $57.15 - $77.58
Q1 2021
Shares 23,042 Value ($000) $2,008 Avg Close $75.31 Range $49.06 - $87.81
Q3 2020
Shares 14,104 Value ($000) $524 Avg Close $33.49 Range $29.28 - $38.43
Q2 2020
Shares 35,644 Value ($000) $1,378 Avg Close $31.45 Range $25.45 - $38.17
Q1 2020
Shares 11,740 Value ($000) $471 Avg Close $42.20 Range $27.77 - $52.59
Q4 2019
Shares 17,703 Value ($000) $1,044 Avg Close $46.29 Range $38.23 - $54.66
Q3 2019
Shares 27,523 Value ($000) $1,506 Avg Close $46.01 Range $42.65 - $53.06
Q2 2019
Shares 9,733 Value ($000) $537 Avg Close $45.87 Range $35.49 - $56.26
Q3 2017
Shares 7,070 Value ($000) $541 Avg Close $55.96 Range $49.83 - $61.61
Q1 2017
Shares 8,548 Value ($000) $482 Avg Close $47.90 Range $42.85 - $54.69
Q3 2016
Shares 25,069 Value ($000) $1,507 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 5,068 Value ($000) $301 Avg Close $48.87 Range $43.57 - $54.54
Q3 2015
Shares 11,638 Value ($000) $673 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 15,620 Value ($000) $1,082 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 21,446 Value ($000) $1,572 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 6,822 Value ($000) $499 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 18,452 Value ($000) $1,322 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 10,091 Value ($000) $893 Avg Close $68.30 Range $60.83 - $78.62
Q1 2014
Shares 11,753 Value ($000) $1,146 Avg Close $70.55 Range $60.48 - $81.31
Q4 2013
Shares 4,201 Value ($000) $392 Avg Close $65.22 Range $57.11 - $71.97
Q3 2013
Shares 3,474 Value ($000) $311 Avg Close $57.17 Range $46.33 - $72.28