HYSTER YALE MATLS HANDLING I

Ticker: HY CUSIP: 449172105 Class: CL A

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,720 Value ($000) $365 Avg Close $48.44 Range $39.13 - $54.22
Q3 2016
Shares 6,495 Value ($000) $391 Avg Close $44.31 Range $37.10 - $51.87
Q2 2016
Shares 6,920 Value ($000) $412 Avg Close $48.87 Range $43.57 - $54.54
Q1 2016
Shares 7,220 Value ($000) $481 Avg Close $43.97 Range $34.34 - $53.00
Q4 2015
Shares 8,320 Value ($000) $436 Avg Close $44.23 Range $39.22 - $50.20
Q3 2015
Shares 22,170 Value ($000) $1,282 Avg Close $48.95 Range $43.38 - $54.73
Q2 2015
Shares 24,770 Value ($000) $1,716 Avg Close $55.59 Range $51.76 - $58.36
Q1 2015
Shares 18,850 Value ($000) $1,382 Avg Close $51.49 Range $47.25 - $56.45
Q4 2014
Shares 20,150 Value ($000) $1,475 Avg Close $56.44 Range $51.32 - $61.44
Q3 2014
Shares 22,800 Value ($000) $1,633 Avg Close $60.16 Range $54.09 - $68.76
Q2 2014
Shares 12,600 Value ($000) $1,116 Avg Close $68.30 Range $60.83 - $78.62